CRMB
CRMB · 美元计价
$249.09
-0.02%
≈ ￥1643.99
(-$0.04)
更新于 2026-10-26 12:50:02
24H 最高$249.74
24H 最低$246.70
今日开盘$249.13
24H 成交量$5,498.72
流通市值—
24H 涨跌额(-$0.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79990.17 | $8.10万 | $7.94万 | $6.68亿 | $1.62兆 | -1.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.82亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2316.07 | $2,369.51 | $2,293.09 | $3.35亿 | $2,860.96亿 | -2.23% |
| 4 |
ZEC大零币
|
$1196.99 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -2.06% |
| 5 |
SOLSolana
|
$101.1 | $102.77 | $99.88 | $1.15亿 | $598.63亿 | -1.55% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,100.48万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2855 | $1.32 | $1.27 | $8,530.33万 | $822.74亿 | -2.25% |
| 8 |
NEARNEAR Protocol
|
$4.494 | $4.70 | $4.35 | $8,111.98万 | $59.47亿 | -0.16% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,899.99万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$741.13 | $748.65 | $734.08 | $5,727.21万 | $975.49亿 | -0.94% |
| 11 |
ENAEthena
|
$0.2052 | $0.2116 | $0.1887 | $3,300.66万 | $27.21亿 | 4.69% |
| 12 |
SUISui
|
$0.9116 | $0.9344 | $0.9001 | $3,233.06万 | $37.76亿 | -2.38% |
| 13 |
WLDWorldcoin
|
$0.4426 | $0.4714 | $0.4299 | $3,010.82万 | $16.98亿 | -6.05% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.0000045 | $0.00000421 | $2,515.04万 | $220.45万 | -3.11% |
| 15 |
XAUTTether Gold
|
$4013.54 | $4,017.53 | $3,979.52 | $2,329.28万 | $32.30亿 | 0.42% |
| 16 |
UNIUniswap
|
$6.869 | $7.04 | $6.65 | $2,090.17万 | $42.81亿 | 0.57% |
| 17 |
DOGE狗币
|
$0.07682 | $0.07804 | $0.07595 | $2,007.24万 | $120.76亿 | -1.44% |
| 18 |
BMTBubblemaps
|
$0.03404 | $0.039 | $0.02885 | $1,810.75万 | $2,268.23万 | 2.65% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,705.10万 | $312.71亿 | 0.33% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,671.86万 | $16.10亿 | 0.00% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pyth Network - 比特币
Aster - 比特币行情
Gitcoin - 数字货币市值
Aptos - BTC行情
Tokamak - 比特币行情
Hashflow - BTC行情
PAX Gold - 加密货币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
NFP - 币种排行
Lumia - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
AVA - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
RE - 币种排行
IOST - 比特币
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
RE - 比特币
eCash - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Gas - 比特币
Sui - 数字货币市值
瑞波币 - 比特币行情
Sui - 比特币行情
AIGENSYN - 数字货币市值
Ethena - BTC行情
Arbitrum - 加密货币行情