Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.11

2.99% ≈ ￥165.726 ($0.73)

更新于 2026-10-26 06:55:02

24H 最高$25.11

24H 最低$24.20

今日开盘$24.38

24H 成交量$15.73万

流通市值$1,446.91万

24H 涨跌额($0.73)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80544.01	$8.10万	$8.01万	$4.71亿	$1.62兆	-0.06%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.15亿	$715.58亿	-0.01%
3	ETH以太坊	$2345.37	$2,371.52	$2,318.00	$2.59亿	$2,860.96亿	0.06%
4	ZEC大零币	$1220.33	$1,238.96	$1,176.48	$1.18亿	$205.38亿	1.35%
5	SOLSolana	$101.71	$102.77	$100.37	$8,957.44万	$598.63亿	0.09%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,279.77万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.609	$4.70	$4.35	$7,424.87万	$59.47亿	3.09%
8	XRPXRP (瑞波币)	$1.3012	$1.32	$1.29	$7,374.09万	$822.74亿	0.62%
9	BNB币安币	$741.67	$748.65	$735.38	$6,127.74万	$975.49亿	0.74%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,983.86万	$39.42亿	0.00%
11	ENAEthena	$0.2086	$0.2116	$0.1887	$2,946.97万	$27.21亿	7.42%
12	SUISui	$0.9231	$0.9427	$0.904	$2,734.51万	$37.76亿	-0.99%
13	WLDWorldcoin	$0.4533	$0.4732	$0.4299	$2,680.57万	$16.98亿	-2.35%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000429	$2,402.93万	$220.45万	-3.78%
15	TThreshold Network	$0.00561	$0.00791	$0.00459	$1,843.34万	$6,226.13万	22.22%
16	UNIUniswap	$6.977	$7.04	$6.65	$1,784.30万	$42.81亿	2.35%
17	BMTBubblemaps	$0.03305	$0.03933	$0.02885	$1,750.06万	$2,268.23万	-14.62%
18	XAUTTether Gold	$4005.06	$4,006.97	$3,986.54	$1,623.65万	$32.30亿	0.29%
19	DOGE狗币	$0.07729	$0.07807	$0.07595	$1,611.28万	$120.76亿	-0.07%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,433.91万	$312.71亿	0.36%