Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-26 02:40:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$937.98万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.021067

最低日期2026-10-25

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80712	$8.10万	$8.01万	$4.74亿	$1.62兆	0.44%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2356.87	$2,371.52	$2,318.00	$2.66亿	$2,860.96亿	0.99%
4	ZEC大零币	$1227.8	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.76%
5	SOLSolana	$102.02	$102.77	$100.37	$8,751.22万	$598.63亿	0.90%
6	NEARNEAR Protocol	$4.615	$4.70	$4.35	$7,469.39万	$59.47亿	3.31%
7	XRPXRP (瑞波币)	$1.303	$1.32	$1.28	$7,443.00万	$822.74亿	1.37%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,233.84万	$24.68亿	0.00%
9	BNB币安币	$742.18	$748.65	$727.28	$6,238.62万	$975.49亿	2.02%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,640.30万	$39.42亿	0.00%
11	WLDWorldcoin	$0.46	$0.4732	$0.4299	$2,945.20万	$16.98亿	-0.78%
12	ENAEthena	$0.2085	$0.2089	$0.1873	$2,788.41万	$27.21亿	11.08%
13	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,773.51万	$220.45万	-0.45%
14	SUISui	$0.9336	$0.9427	$0.904	$2,766.11万	$37.76亿	0.11%
15	BMTBubblemaps	$0.03198	$0.04095	$0.02885	$1,845.76万	$2,268.23万	-13.12%
16	TThreshold Network	$0.00559	$0.00791	$0.00455	$1,786.14万	$6,226.13万	22.86%
17	UNIUniswap	$6.977	$6.98	$6.65	$1,719.88万	$42.81亿	3.78%
18	DOGE狗币	$0.07743	$0.07807	$0.07595	$1,635.41万	$120.76亿	0.74%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,531.14万	$32.30亿	0.17%
20	HYPEHyperliquid	$77.29	$77.60	$75.24	$1,211.53万	$171.15亿	1.89%

共 40 个