Zilliqa

ZIL · 美元计价

$0.001898

-5.05% ≈ ￥0.012527 (-$0.00)

更新于 2026-10-26 04:20:08

24H 最高$0.002105

24H 最低$0.00186

今日开盘$0.001999

24H 成交量$105.60万

流通市值$3,746.31万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00190112

最低日期2026-10-25

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80586.58	$8.10万	$8.01万	$4.58亿	$1.62兆	-0.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2351.53	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	0.19%
4	ZEC大零币	$1218.92	$1,238.96	$1,176.48	$1.11亿	$205.38亿	0.76%
5	SOLSolana	$101.79	$102.77	$100.37	$8,530.77万	$598.63亿	0.18%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,914.75万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.564	$4.70	$4.35	$7,272.66万	$59.47亿	1.69%
8	XRPXRP (瑞波币)	$1.3002	$1.32	$1.29	$7,257.64万	$822.74亿	0.43%
9	BNB币安币	$741.86	$748.65	$731.18	$6,199.85万	$975.49亿	1.35%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,598.91万	$39.42亿	0.00%
11	ENAEthena	$0.2064	$0.209	$0.1887	$2,875.49万	$27.21亿	8.57%
12	WLDWorldcoin	$0.4559	$0.4732	$0.4299	$2,835.72万	$16.98亿	-2.92%
13	SUISui	$0.9264	$0.9427	$0.904	$2,743.35万	$37.76亿	-1.34%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,381.96万	$220.45万	-3.11%
15	BMTBubblemaps	$0.03373	$0.04095	$0.02885	$1,827.46万	$2,268.23万	-12.34%
16	TThreshold Network	$0.00557	$0.00791	$0.00456	$1,807.52万	$6,226.13万	21.88%
17	UNIUniswap	$6.982	$7.00	$6.65	$1,712.29万	$42.81亿	2.33%
18	DOGE狗币	$0.07729	$0.07807	$0.07595	$1,566.43万	$120.76亿	-0.21%
19	XAUTTether Gold	$3997.1	$3,999.65	$3,986.54	$1,513.97万	$32.30亿	0.08%
20	TRX波场	$0.3309	$0.3317	$0.3287	$1,314.39万	$312.71亿	0.39%